Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.88 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.88 0.110 0.130 0.11 -32.14
Deutsche Bank Put 0.88 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.88 0.110 0.130 0.11 -32.14
Deutsche Bank Put 0.94 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.94 0.980 1.000 0.11 -21.24
Deutsche Bank Put 0.94 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.94 0.970 0.990 0.11 -21.24
Deutsche Bank Put 0.93 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.93 0.780 0.800 0.11 -21.99
Deutsche Bank Put 0.93 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.93 0.770 0.790 0.11 -21.99
Deutsche Bank Put 0.91 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.91 0.470 0.490 0.11 -23.97
Deutsche Bank Put 0.91 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.91 0.470 0.490 0.11 -23.97
Deutsche Bank Put 0.9 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.90 0.350 0.370 0.11 -25.22
Deutsche Bank Put 0.9 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.90 0.340 0.360 0.11 -25.22
Deutsche Bank Put 0.89 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.89 0.250 0.270 0.11 -26.74
Deutsche Bank Put 0.89 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.89 0.240 0.260 0.11 -26.74
Deutsche Bank Put 0.88 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.88 0.170 0.190 0.11 -28.49
Deutsche Bank Put 0.88 EURCHF 15.11.2024   Put CROSSRATE EUR/CHF 2024-11-15 0.88 0.170 0.190 0.11 -28.49
Deutsche Bank Put 0.96 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.96 0.170 0.190 0.09 -88.65
Deutsche Bank Put 0.96 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.96 0.160 0.180 0.09 -88.65
Deutsche Bank Put 0.95 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.95 0.045 0.100 0.10 -88.25
Deutsche Bank Put 0.95 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.95 0.040 0.100 0.10 -88.25
Deutsche Bank Put 0.94 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.94 0.001 0.100 0.12 -73.57
Deutsche Bank Put 0.94 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.94 0.001 0.100 0.12 -73.57
Deutsche Bank Put 0.93 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.93 0.001 0.100 0.15 -63.44
Deutsche Bank Put 0.93 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.93 0.001 0.100 0.15 -63.44
Deutsche Bank Put 0.92 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.92 0.001 0.100 0.17 -55.96
Deutsche Bank Put 0.92 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.92 0.001 0.100 0.17 -55.96
Deutsche Bank Put 0.91 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.91 0.001 0.100 0.19 -50.18
Deutsche Bank Put 0.91 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.91 0.001 0.100 0.19 -50.18
Deutsche Bank Put 0.9 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.90 0.001 0.100 0.22 -45.55
Deutsche Bank Put 0.9 EURCHF 17.05.2024   Put CROSSRATE EUR/CHF 2024-05-17 0.90 0.001 0.100 0.22 -45.55
JP Morgan Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.91 0.023 0.033 0.12 -48.83
JP Morgan Put 0.87 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.87 0.190 0.200 0.12 -23.10
* Too many results found, please restrict the search by using the filter options.