Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 2024-12-20 1.28 - - 0.08 -33.68
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 2025-03-21 1.30 - - 0.08 -24.22
Deutsche Bank Put 1.23 USD/CAD 21.03.2025   Put - 2025-03-21 1.23 - - 0.08 -31.38
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 2024-12-20 1.26 - - 0.08 -36.99
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 2025-03-21 1.14 - - 0.11 -25.11
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 2025-03-21 1.35 - - 0.08 -19.60
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 2025-03-21 1.11 - - 0.12 -22.87
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 2024-09-20 1.31 0.250 0.270 0.07 -45.62
Deutsche Bank Put 1.21 USD/CAD 20.09.2024   Put - 2024-09-20 1.21 - - 0.11 -35.78
Deutsche Bank Put 1.3 USD/CAD 20.09.2024   Put - 2024-09-20 1.30 0.170 0.190 0.07 -48.25
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 2025-03-21 1.10 - - 0.13 -22.19
Deutsche Bank Put 1.19 USD/CAD 21.03.2025   Put - 2025-03-21 1.19 - - 0.09 -29.89
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 2024-12-20 1.12 - - 0.14 -24.38
Deutsche Bank Put 1.16 USD/CAD 21.03.2025   Put - 2025-03-21 1.16 - - 0.10 -26.82
Deutsche Bank Put 1.07 USD/CAD 17.05.2024   Put - 2024-05-17 1.07 - - 0.50 -22.55
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 - - 0.20 -21.61
Deutsche Bank Put 1.33 USD/CAD 17.05.2024   Put - 2024-05-17 1.33 - - 0.09 -107.26
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 2024-12-20 1.13 0.001 0.100 0.13 -25.16
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 2024-12-20 1.30 - - 0.08 -31.08
Deutsche Bank Put 1.31 USD/CAD 21.03.2025   Put - 2025-03-21 1.31 - - 0.08 -23.33
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 - - 0.17 -24.44
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 2024-12-20 1.25 - - 0.08 -39.00
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 2024-12-20 1.09 - - 0.15 -22.24
Deutsche Bank Put 1.3 USD/CAD 17.05.2024   Put - 2024-05-17 1.30 - - 0.13 -72.62
Deutsche Bank Put 1.16 USD/CAD 20.09.2024   Put - 2024-09-20 1.16 - - 0.14 -29.07
Deutsche Bank Put 1.26 USD/CAD 20.09.2024   Put - 2024-09-20 1.26 0.015 0.100 0.08 -46.54
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 - - 0.18 -23.66
Deutsche Bank Put 1.2 USD/CAD 21.03.2025   Put - 2025-03-21 1.20 - - 0.09 -31.07
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 2024-09-20 1.34 0.670 0.690 0.07 -38.39
Deutsche Bank Put 1.1 USD/CAD 17.05.2024   Put - 2024-05-17 1.10 - - 0.45 -24.81
* Too many results found, please restrict the search by using the filter options.