Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - 0.23 6.87
UBS Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.54 4.27
UBS Call 168 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 168.00 - - 0.29 8.19
UBS Call 182 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 182.00 - - 0.27 10.61
UBS Call 170 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 170.00 - - 0.20 7.26
UBS Call 156 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 156.00 - - 0.20 6.05
UBS Call 162 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 162.00 - - 0.20 8.78
UBS Call 145 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 145.00 - - 0.21 6.59
UBS Call 168 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 168.00 - - 0.20 8.36
UBS Call 150 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 150.00 - - 0.21 9.48
UBS Call 165 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 165.00 - - 0.41 28.05
UBS Call 158 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 158.00 - - 0.53 16.59
UBS Call 178 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 178.00 - - 0.37 43.91
UBS Call 164 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 164.00 - - 0.20 6.73
UBS Call 176 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 176.00 - - 0.27 7.64
UBS Call 168 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 168.00 - - 0.28 56.56
UBS Call 182 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 182.00 - - 0.26 7.07
UBS Call 150 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 150.00 - - 0.20 5.59
UBS Call 146 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 146.00 - - 0.22 8.32
UBS Call 148 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 148.00 - - 0.21 6.69
UBS Call 192 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 192.00 - - 0.28 17.58
UBS Call 148 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 148.00 - - 0.28 3.97
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 165.00 - - 0.32 10.63
UBS Call 152 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 152.00 - - 0.39 7.01
UBS Call 172 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 172.00 - - 0.26 5.19
UBS Call 146 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 146.00 - - 0.34 4.61
UBS Call 146 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 146.00 - - 0.28 3.83
UBS Call 185 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 185.00 - - 0.26 11.14
UBS Call 158 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 158.00 - - 0.20 8.18
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 172.00 - - 0.29 12.89
* Too many results found, please restrict the search by using the filter options.