Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 - - 1.19 10.29
Goldman Sachs Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 - - 1.71 6.07
BNP Paribas Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 0.025 0.054 0.42 8.46
UniCredit Call 150 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 150.00 0.001 - 0.27 12.32
Soc. Generale Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 0.001 - 1.19 10.29
Morgan Stanley Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 - - 0.52 6.19
Goldman Sachs Call 150 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 2024-08-16 150.00 - - 0.83 6.54
Soc. Generale Call 150 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 150.00 - - 0.36 6.47
Soc. Generale Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 - - 0.43 8.22
Morgan Stanley Call 150 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 150.00 - - 0.56 4.38
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 150.00 - - 1.02 6.73
Soc. Generale Call 150 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 150.00 0.140 0.150 0.36 6.47
Soc. Generale Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 0.048 0.062 0.43 8.22
BNP Paribas Call 150 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 150.00 - - 0.38 4.61
Soc. Generale Call 150 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 150.00 - - 0.37 7.85
BNP Paribas Call 150 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 150.00 0.320 0.370 0.38 4.61
Soc. Generale Call 150 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 150.00 0.062 0.076 0.37 7.85
BNP Paribas Put 150 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 150.00 - - 0.52 -0.88
BNP Paribas Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 - - 1.24 9.66
BNP Paribas Put 150 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 150.00 6.450 6.540 0.52 -0.88
BNP Paribas Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 0.001 0.030 1.24 9.66
UC WAR. CALL 12/24 AFX   Call CARL ZEISS MEDITEC A... 2024-12-18 150.00 0.0010 - 0.33 12.17
BNP Paribas Put 150 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 150.00 - - - -
UniCredit Call 150 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 150.00 - - 0.33 12.17
BNP Paribas Put 150 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 150.00 - - - -
UniCredit Call 150 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 150.00 0.001 - 0.33 12.17
Goldman Sachs Call 150 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 150.00 - - 0.47 5.56
UniCredit Call 150 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 150.00 - - 0.87 18.52
Goldman Sachs Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 - - 0.53 6.10
UniCredit Call 150 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 150.00 - - 0.87 18.52
* Too many results found, please restrict the search by using the filter options.