Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 0.70 12.88
BNP Paribas Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.36 4.30
BNP Paribas Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - 0.37 11.77
BNP Paribas Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.35 8.44
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.51 -1.60
BNP Paribas Put 140 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 140.00 - - 0.44 -1.47
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.44 -1.26
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 - - 0.32 4.95
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - 0.47 8.57
Goldman Sachs Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.51 -1.60
Goldman Sachs Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - 0.53 7.21
Goldman Sachs Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.40 7.08
Goldman Sachs Put 140 AFX 21.03.2025   Put CARL ZEISS MEDITEC A... 2025-03-21 140.00 - - 0.47 -1.52
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 140.00 - - 0.71 7.88
Goldman Sachs Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 - - 0.36 6.46
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 0.93 8.45
DZ Bank Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.35 8.68
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 - - 0.32 7.58
DZ Bank Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 - - 0.32 6.33
UniCredit Call 140 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 140.00 0.160 0.250 0.36 6.44
UniCredit Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 - - 0.47 25.88
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 0.510 0.570 0.32 4.95
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.180 0.240 0.32 7.58
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.001 0.120 0.47 8.57
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.120 0.93 8.45
DZ Bank Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.090 0.150 0.35 8.68
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 140.00 4.680 4.730 0.44 -1.26
DZ Bank Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.260 0.320 0.32 6.33
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 140.00 - - 0.23 26.39
UniCredit Call 140 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 140.00 0.310 0.360 0.34 5.83
* Too many results found, please restrict the search by using the filter options.