Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 140.00 - - 0.31 7.04
Morgan Stanley Call 140 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 140.00 - - 0.32 5.12
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 140.00 - - 0.48 7.89
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 140.00 - - 0.43 10.73
Morgan Stanley Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 140.00 - - 0.33 7.77
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 135.00 - - 0.46 8.07
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 135.00 - - 1.16 8.64
Morgan Stanley Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 135.00 - - 0.32 6.51
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 - - 0.32 7.65
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 135.00 - - 0.44 7.38
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 135.00 - - 0.38 5.18
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 135.00 - - 0.39 3.81
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 - - 0.39 5.92
Morgan Stanley Call 135 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 135.00 - - 0.32 4.98
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.61 8.22
JP Morgan Call 135 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 135.00 - - 0.41 6.64
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 135.00 - - 0.34 9.22
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 135.00 - - 0.50 8.26
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 135.00 - - 0.42 6.89
Morgan Stanley Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 130.00 - - 0.29 6.83
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 - - 0.32 7.47
Morgan Stanley Call 130 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 130.00 - - 0.32 4.78
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.39 11.40
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 130.00 - - 0.47 5.81
JP Morgan Call 130 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 130.00 - - 0.38 3.85
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 - - 0.40 5.59
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 130.00 - - - -
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.49 8.24
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 130.00 - - 0.44 7.21
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 130.00 - - 0.40 7.20
* Too many results found, please restrict the search by using the filter options.