Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 190.00 - - 0.25 11.67
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 190.00 - - 0.33 8.89
Goldman Sachs Call 190 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 190.00 - - 0.45 11.32
Goldman Sachs Call 190 ROST 20.03.2026   Call Ross Stores Inc 2026-03-20 190.00 - - 0.26 5.36
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 190.00 - - 0.26 9.41
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 190.00 - - 0.33 8.89
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 - - 0.71 15.75
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 190.00 - - 0.26 6.47
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 190.00 0.180 0.190 0.26 9.41
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 190.00 0.460 0.470 0.26 6.47
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 0.001 0.033 0.71 15.75
Soc. Generale Call 190 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 190.00 - - 0.26 7.59
Soc. Generale Call 190 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 190.00 0.320 0.330 0.26 7.59
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 190.00 0.0800 0.1100 0.26 11.37
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 190.00 - - 0.26 11.37
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 190.00 0.080 0.110 0.26 11.37
Morgan Stanley Call 185 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 185.00 - - 0.25 11.51
Morgan Stanley Call 185 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 185.00 - - 0.26 11.95
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 185.00 - - 0.30 14.89
Morgan Stanley Call 185 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 185.00 - - 0.26 5.70
Morgan Stanley Call 185 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 185.00 - - 0.25 9.50
Morgan Stanley Call 185 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 185.00 - - 0.26 6.53
Morgan Stanley Call 185 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 185.00 - - 0.26 5.50
Morgan Stanley Call 185 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 185.00 - - 0.25 7.72
Goldman Sachs Call 180 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 180.00 - - 0.39 12.58
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 180.00 - - 0.22 13.66
Goldman Sachs Call 180 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 180.00 - - 0.27 9.60
Morgan Stanley Call 180 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 180.00 - - 0.25 7.42
Goldman Sachs Call 180 ROST 19.07.2024   Call Ross Stores Inc 2024-07-19 180.00 - - 0.50 12.54
Goldman Sachs Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.86 10.82
* Too many results found, please restrict the search by using the filter options.