Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 EXPE 15.01.2025   Call Expedia Group Inc 2025-01-15 220.00 0.028 - 0.36 9.66
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 220.00 0.0270 - 0.36 9.66
UniCredit Call 220 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 220.00 0.070 - 0.42 7.10
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 0.410 0.420 0.40 4.36
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.150 0.170 0.40 5.90
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 220.00 0.0700 - 0.42 7.10
UniCredit Call 220 EXPE 15.01.2025   Call Expedia Group Inc 2025-01-15 220.00 0.027 - 0.36 9.66
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.150 0.170 0.40 5.90
Goldman Sachs Call 220 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 220.00 0.001 0.051 2.48 6.77
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 220.00 0.350 0.360 0.41 4.43
Goldman Sachs Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 0.020 0.027 0.59 7.54
UniCredit Call 220 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 220.00 - - 0.40 9.79
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 220.00 0.005 0.012 0.78 8.04
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 220.00 0.350 0.360 0.41 4.43
Goldman Sachs Call 220 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 220.00 0.003 0.013 0.99 8.09
UniCredit Call 220 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 220.00 0.070 - 0.42 7.10
Goldman Sachs Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.100 0.110 0.38 6.28
Goldman Sachs Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 0.310 0.320 0.38 4.71
JP Morgan Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.130 0.190 0.46 4.89
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 220.00 0.370 0.380 0.40 4.51
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.140 0.150 0.43 5.59
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 220.00 0.320 0.330 0.41 4.55
JP Morgan Call 215 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 215.00 0.150 0.200 0.46 4.75
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 210.00 0.0390 - 0.43 8.52
UniCredit Call 210 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 210.00 0.039 - 0.43 8.52
UniCredit Call 210 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 210.00 0.040 - 0.43 8.52
JP Morgan Call 210 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 210.00 0.170 0.220 0.46 4.73
JP Morgan Call 205 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 205.00 0.190 0.240 0.46 4.68
JP Morgan Call 205 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 205.00 0.034 0.084 0.51 5.62
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 200.00 0.040 0.060 0.40 8.50
* Too many results found, please restrict the search by using the filter options.