Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 200.00 0.260 0.360 0.39 5.58
JP Morgan Call 200 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 200.00 0.046 0.250 0.49 5.80
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.4900 0.5300 0.41 4.16
Goldman Sachs Call 200 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 200.00 0.160 0.210 0.36 6.31
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 200.00 0.260 0.360 0.39 5.58
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 200.00 0.560 0.660 0.40 4.23
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.490 0.530 0.41 4.16
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 0.430 0.480 0.37 4.50
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 200.00 - - - -
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 200.00 0.560 0.660 0.40 4.23
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.490 0.530 0.41 4.16
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 200.00 0.540 0.580 0.40 4.26
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 200.00 - - - -
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 200.00 0.047 0.160 0.40 8.50
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 200.00 0.0160 - 0.35 9.47
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 8.070 - - -
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 200.00 0.0900 0.1700 0.44 6.08
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 200.00 0.047 0.160 0.40 8.50
UniCredit Call 200 EXPE 15.01.2025   Call Expedia Group Inc 2025-01-15 200.00 0.016 - 0.35 9.47
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 8.06 - - -
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 200.00 0.090 0.170 0.44 6.08
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 200.00 0.0010 - 0.43 12.03
UniCredit Call 200 EXPE 15.01.2025   Call Expedia Group Inc 2025-01-15 200.00 0.016 - 0.35 9.47
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 8.070 - - -
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 200.00 0.090 0.170 0.44 6.08
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 200.00 - - 0.43 12.03
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 200.00 0.153 0.184 0.40 6.48
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 2024-12-18 200.00 0.0010 - 0.35 10.35
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 200.00 0.450 0.490 0.41 4.28
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 200.00 - - 0.43 12.03
* Too many results found, please restrict the search by using the filter options.