Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 700.00 - - - -
DZ Bank Call 700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 700.00 0.440 0.450 - -
DZ Bank Call 700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 700.00 - - - -
DZ Bank Call 700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 700.00 0.430 0.440 - -
DZ Bank Call 700 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 700.00 - - - -
DZ Bank Call 700 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 700.00 0.420 0.430 - -
JP Morgan Put 700 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 700.00 - - 0.57 -2.97
Citi Put 700 AVGO 16.01.2025   Put Broadcom Inc 2025-01-16 700.00 - - 0.29 -14.74
Citi Put 700 AVGO 16.01.2025   Put Broadcom Inc 2025-01-16 700.00 0.001 - 0.29 -14.74
Citi Put 700 AVGO 19.06.2025   Put Broadcom Inc 2025-06-19 700.00 - - 0.37 -6.14
Citi Put 700 AVGO 19.06.2025   Put Broadcom Inc 2025-06-19 700.00 0.048 - 0.37 -6.14
Soc. Generale Call 700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 700.00 - - - -
Soc. Generale Call 700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 700.00 58.000 - - -
Soc. Generale Call 700 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 700.00 - - - -
Soc. Generale Call 700 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 700.00 58.410 - - -
Soc. Generale Call 700 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 700.00 - - - -
Soc. Generale Call 700 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 700.00 58.900 - - -
Soc. Generale Call 700 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 700.00 - - - -
Soc. Generale Call 700 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 700.00 59.140 - - -
Soc. Generale Put 700 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 700.00 - - 0.45 -6.69
Soc. Generale Put 700 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 700.00 0.340 0.380 0.45 -6.69
Soc. Generale Put 700 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 700.00 - - 0.45 -7.33
Soc. Generale Put 700 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 700.00 0.230 0.280 0.45 -7.33
Soc. Generale Put 700 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 700.00 - - 0.60 -7.57
Soc. Generale Put 700 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 700.00 0.001 0.270 0.60 -7.57
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 700.00 - - 1.44 -7.24
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 700.00 0.001 0.320 1.44 -7.24
Soc. Generale Call 700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 700.00 - - - -
Soc. Generale Call 700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 700.00 59.820 - - -
Soc. Generale Call 700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 700.00 - - - -
* Too many results found, please restrict the search by using the filter options.