Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 120.00 - - 0.36 -3.39
Goldman Sachs Call 120 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 120.00 - - - -
Goldman Sachs Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 - - 0.32 -13.44
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 120.00 - - 0.75 -13.54
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 120.00 0.240 0.250 0.30 -6.06
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 120.00 0.096 0.110 0.29 -8.91
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 120.00 0.001 0.038 0.75 -13.54
Goldman Sachs Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 120.00 - - 0.22 -11.74
Morgan Stanley Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 - - - -
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 - - 0.34 -12.54
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 120.00 - - 0.29 -8.91
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 120.00 - - 0.30 -6.06
Goldman Sachs Put 120 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 120.00 - - 0.39 -13.34
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 120.00 - - 0.29 -7.89
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 - - - -
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 125.00 - - 0.33 -4.86
JP Morgan Put 125 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 125.00 - - 0.42 -8.23
JP Morgan Put 125 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 125.00 - - 0.27 -8.30
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 125.00 - - 0.20 -13.82
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 125.00 - - 0.28 -4.68
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 125.00 - - 0.22 -7.78
Morgan Stanley Put 125 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 125.00 - - 0.50 -19.56
Morgan Stanley Call 125 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 125.00 - - - -
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 125.00 - - 0.36 -3.31
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 125.00 - - 0.35 -3.39
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 125.00 - - 0.32 -6.22
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 125.00 - - 0.67 -14.88
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 125.00 - - 0.35 -7.04
Soc. Generale Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 - - 0.18 4.38
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 - - 0.22 4.18
* Too many results found, please restrict the search by using the filter options.