Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put CVX   Put Chevron Corporation 2024-05-17 - - - 0.54 -58.63
JP Morgan Put CVX   Put Chevron Corporation 2024-05-17 - - - 1.06 -19.96
JP Morgan Call CVX   Call Chevron Corporation 2024-05-17 - - - 1.29 13.49
JP Morgan Call CVX   Call Chevron Corporation 2024-05-17 - - - - -
Goldman Sachs Call CVX   Call Chevron Corporation 2024-05-17 - - - 0.44 37.02
Goldman Sachs Call CVX   Call Chevron Corporation 2024-05-17 - - - 1.43 29.19
Goldman Sachs Put CVX   Put Chevron Corporation 2024-05-17 - - - 2.04 -20.33
Goldman Sachs Call CVX   Call Chevron Corporation 2024-05-17 - - - 0.98 42.93
Goldman Sachs Put CVX   Put Chevron Corporation 2024-05-17 - - - 2.79 -15.36
JP Morgan Put CVX   Put Chevron Corporation 2024-05-17 - - - 2.76 -12.96
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 80.00 0.001 0.011 0.61 -7.02
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 80.00 0.074 0.084 0.37 -4.47
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 80.00 0.021 0.051 0.43 -5.91
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 0.001 0.071 1.02 -7.95
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 80.00 0.011 0.021 0.42 -7.07
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 80.00 0.030 0.040 0.36 -6.15
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 0.001 0.071 0.84 -9.53
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 2025-06-18 100.00 0.1100 0.1300 0.30 -6.49
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.200 0.230 0.29 -5.07
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 2026-01-14 100.00 0.2000 0.2300 0.29 -5.07
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 100.00 0.024 0.034 0.29 -9.93
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 0.180 0.210 0.29 -5.20
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 100.00 0.005 0.015 0.42 -10.11
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 0.110 0.130 0.30 -6.49
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 100.00 0.083 0.093 0.28 -7.17
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 100.00 0.001 0.051 0.69 -11.59
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 100.00 0.180 0.190 0.32 -4.63
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 100.00 0.041 0.051 0.33 -7.62
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.200 0.230 0.29 -5.07
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 0.110 0.130 0.30 -6.49
* Too many results found, please restrict the search by using the filter options.