Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 85.00 0.1000 0.1400 0.26 8.57
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.0040 - 0.16 75.19
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 75.00 0.2600 0.3000 0.25 7.44
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.4200 - 0.22 -13.00
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 0.5000 0.5400 0.23 5.96
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 105.00 0.0120 - 0.24 10.70
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 95.00 0.0600 0.1400 0.28 7.47
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 88.00 0.0010 - 0.19 30.91
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 72.00 0.0900 0.1300 0.22 14.00
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 70.00 0.5200 0.5600 0.22 -7.78
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 78.00 0.0010 0.0800 0.27 13.36
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 0.0010 - 0.20 61.20
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.0010 - 0.38 34.55
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 0.3400 0.3800 0.24 6.55
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 0.0010 - 0.15 38.79
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 68.00 0.0190 0.0580 0.23 29.53
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0010 0.0800 0.35 20.44
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 70.00 0.4200 0.4600 0.24 6.61
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 2025-03-19 60.00 0.2600 0.3000 0.27 -6.03
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 0.2100 0.2500 0.22 11.39
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 65.00 0.0800 0.1200 0.23 -24.00
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 67.00 0.0420 0.0810 0.22 27.42
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.7300 0.7700 0.24 5.23
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 60.00 0.3600 0.4000 0.29 -4.68
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 71.00 0.0010 - 0.32 24.33
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 65.00 0.5100 0.5500 - -
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 72.00 0.2300 0.2700 - -
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 69.00 0.0050 0.0440 - -
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 65.00 0.3500 0.3900 - -
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 65.00 0.6400 0.6800 - -
* Too many results found, please restrict the search by using the filter options.