Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 280.00 0.1300 0.1400 0.35 9.50
Morgan Stanley Call 153 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 153.00 - - 1.68 3.36
UBS Put 162 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 162.00 0.910 0.940 0.23 -6.29
JP Morgan Call 424 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 424.00 - - 0.35 6.57
UniCredit Call 280 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 280.00 0.130 0.140 0.35 9.50
Morgan Stanley Call 154 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 154.00 - - 1.65 3.43
UBS Put 162 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 162.00 0.910 0.940 0.23 -6.29
JP Morgan Call 426 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 426.00 - - 0.34 6.60
UniCredit Call 280 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 280.00 0.130 0.140 0.35 9.50
Morgan Stanley Call 155 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 155.00 - - 1.81 3.21
UBS Put 162 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 162.00 0.910 0.940 0.23 -6.29
JP Morgan Call 428 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 428.00 - - 0.35 6.61
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 282.50 0.1200 0.1300 0.35 9.56
Morgan Stanley Call 156 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 156.00 - - 1.59 3.57
UBS Put 164 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 164.00 0.970 1.000 0.23 -6.28
JP Morgan Call 432 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 432.00 - - 0.34 6.68
UniCredit Call 282.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 282.50 0.120 0.130 0.35 9.56
Morgan Stanley Call 157 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 157.00 2.11 2.12 1.09 4.86
UBS Put 164 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 164.00 0.970 1.000 0.23 -6.28
JP Morgan Call 434 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 434.00 - - 0.34 6.69
UniCredit Call 282.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 282.50 0.120 0.130 0.35 9.56
Morgan Stanley Call 158 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 158.00 - - 1.54 3.72
UBS Put 164 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 164.00 0.970 1.000 0.23 -6.28
JP Morgan Call 436 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 436.00 - - 0.34 6.73
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 2025-01-15 285.00 0.1100 0.1200 0.35 9.62
Morgan Stanley Call 159 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 159.00 - - 1.51 3.80
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 1.000 1.030 0.22 -6.22
JP Morgan Call 460 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 460.00 - - 0.34 7.02
UniCredit Call 285 AMZ 15.01.2025   Call AMAZON.COM INC. D... 2025-01-15 285.00 0.110 0.120 0.35 9.62
Morgan Stanley Call 160 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 160.00 1.84 1.85 1.02 5.29
* Too many results found, please restrict the search by using the filter options.