Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 239.68 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 239.68 4.24 4.26 0.31 4.44
Soc. Generale Call 239.68 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 239.68 4.180 4.200 0.31 4.44
Soc. Generale Call 248.56 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 248.56 3.59 3.61 0.29 4.87
Soc. Generale Call 248.56 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 248.56 3.540 3.560 0.29 4.87
Soc. Generale Call 266.31 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 266.31 2.45 2.47 0.27 5.90
Soc. Generale Call 266.31 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 266.31 2.410 2.430 0.27 5.90
Soc. Generale Call 275.19 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 275.19 2.01 2.03 0.26 6.45
Soc. Generale Call 275.19 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 275.19 1.970 1.990 0.26 6.45
Soc. Generale Call 301.82 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 301.82 1.00 1.02 0.25 8.34
Soc. Generale Call 301.82 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 301.82 0.980 1.000 0.25 8.34
Soc. Generale Call 200 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 200.00 6.27 - 0.41 3.41
Soc. Generale Call 200 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 200.00 6.190 - 0.41 3.41
Soc. Generale Call 220 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 220.00 4.53 4.56 0.34 4.41
Soc. Generale Call 220 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 220.00 4.460 4.490 0.34 4.41
Soc. Generale Call 240 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 240.00 2.94 2.96 0.29 5.89
Soc. Generale Call 240 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 240.00 2.880 2.900 0.29 5.89
Soc. Generale Call 260 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 260.00 1.66 1.67 0.25 8.08
Soc. Generale Call 260 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 260.00 1.610 1.620 0.25 8.08
Soc. Generale Call 280 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 280.00 0.790 0.800 0.24 10.85
Soc. Generale Call 280 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 280.00 0.760 0.770 0.24 10.85
Soc. Generale Call 200 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 200.00 6.63 - 0.38 3.13
Soc. Generale Call 200 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 200.00 6.560 - 0.38 3.13
Soc. Generale Call 220 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 220.00 5.05 5.07 0.34 3.79
Soc. Generale Call 220 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 220.00 4.990 5.010 0.34 3.79
Soc. Generale Call 240 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 240.00 3.60 3.62 0.30 4.69
Soc. Generale Call 240 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 240.00 3.540 3.560 0.30 4.69
Soc. Generale Call 260 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 260.00 2.37 2.39 0.28 5.85
Soc. Generale Call 260 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 260.00 2.330 2.350 0.28 5.85
Soc. Generale Call 280 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 280.00 1.44 1.46 0.26 7.23
Soc. Generale Call 280 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 280.00 1.410 1.430 0.26 7.23
* Too many results found, please restrict the search by using the filter options.