Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 100.00 - - - -
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 130.00 0.029 0.091 0.39 10.89
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.35 8.79
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 - - 0.56 9.09
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 - - 0.36 4.25
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 0.560 0.600 0.34 7.62
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 70.00 - - 0.38 -5.66
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.480 0.520 0.33 6.61
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - - -
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 0.920 0.960 0.34 5.17
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 - - 0.34 5.50
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.080 0.120 0.33 8.58
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.32 8.14
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 0.001 0.091 0.59 16.95
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.50 6.36
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 100.00 1.660 1.710 0.36 3.26
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.34 -4.18
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 1.660 1.710 0.34 3.29
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 - - 0.33 5.01
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.010 0.091 0.42 8.07
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.27 10.59
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 0.018 0.091 0.39 8.10
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 - - 0.33 4.87
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 0.090 0.130 0.34 11.28
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 170.00 - - 0.85 6.55
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 0.240 0.280 0.34 9.50
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 100.00 - - 0.33 -7.68
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.029 0.091 0.38 8.76
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.29 -3.30
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.130 0.170 0.33 8.68