Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 235 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 235.00 - - 0.36 6.79
Morgan Stanley Call 190 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 190.00 - - 0.41 8.47
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 160.00 - - 0.46 3.96
Morgan Stanley Call 240 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 240.00 - - 0.36 6.85
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 240.00 - - 0.37 7.90
Morgan Stanley Call 175 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - 0.42 5.08
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 - - 0.39 5.47
Morgan Stanley Call 180 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 180.00 - - 0.43 7.24
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 210.00 - - 0.36 5.98
Morgan Stanley Call 195 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 195.00 - - 0.38 5.25
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 230.00 - - 0.37 8.16
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 185.00 - - 0.39 4.75
Morgan Stanley Call 160 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.47 4.12
Morgan Stanley Put 150 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 150.00 - - 0.23 -7.72
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 200.00 - - 0.37 6.46
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - 0.60 13.09
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 180.00 - - 0.40 5.14
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 190.00 - - 0.38 5.82
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 170.00 - - 0.43 4.47
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 195.00 - - 0.65 15.05
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 165.00 - - 0.45 4.43
Morgan Stanley Call 170 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 170.00 - - 0.42 4.05
Morgan Stanley Put 150 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 150.00 - - 0.24 -6.17
Morgan Stanley Call 240 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 240.00 - - 0.48 9.47
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 185.00 - - 0.57 16.09
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 150.00 - - 0.23 -32.55
Morgan Stanley Call 210 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 210.00 - - 0.37 7.42
Morgan Stanley Call 200 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 200.00 - - 0.38 6.81
Morgan Stanley Call 190 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 190.00 - - 0.38 5.02
* Too many results found, please restrict the search by using the filter options.