Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - - -
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 76.00 - - 0.19 6.42
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 74.00 - - 0.23 8.96
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 76.00 0.450 0.490 0.19 6.42
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - - -
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 80.00 - - 0.19 6.95
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 74.00 0.290 0.300 0.23 8.96
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 80.00 0.330 0.370 0.19 6.95
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - - -
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 48.00 - - 0.34 -3.80
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 0.2600 0.2700 0.23 9.22
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 48.00 0.180 0.220 0.34 -3.80
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.25 22.17
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 - - 0.32 -3.37
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 - - 0.23 9.22
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 0.470 0.510 0.32 -3.37
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.25 22.17
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 - - 0.31 -3.16
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 75.00 0.260 0.270 0.23 9.22
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.620 0.660 0.31 -3.16
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.25 22.17
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 - - 0.31 -3.11
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 0.1400 0.1500 0.23 10.71
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.660 0.700 0.31 -3.11
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.29 19.93
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 - - 0.19 4.15
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 80.00 - - 0.23 10.71
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.300 1.340 0.19 4.15
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.29 19.93
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 - - 0.18 4.89
* Too many results found, please restrict the search by using the filter options.