Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 75.00 - - 0.22 8.87
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.57 6.90
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 75.00 0.220 0.240 0.22 8.87
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.2900 0.3000 0.23 9.15
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 76.00 - - 0.22 9.03
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.57 6.90
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 76.00 0.210 0.220 0.22 9.03
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 - - 0.23 9.15
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 80.00 - - 0.22 9.82
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.57 6.90
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 80.00 0.130 0.140 0.22 9.82
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.290 0.300 0.23 9.15
DZ Bank Call 84 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 84.00 - - 0.22 10.89
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.30 17.55
DZ Bank Call 84 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 84.00 0.079 0.089 0.22 10.89
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.2600 0.2700 0.23 9.67
DZ Bank Call 85 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 85.00 - - 0.22 11.14
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.30 17.55
DZ Bank Call 85 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 85.00 0.069 0.079 0.22 11.14
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 - - 0.23 9.67
DZ Bank Call 90 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 90.00 - - 0.23 11.86
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.30 17.55
DZ Bank Call 90 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 90.00 0.036 0.046 0.23 11.86
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.260 0.270 0.23 9.67
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 - - - -
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.45 16.06
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 4.740 4.840 - -
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.2300 0.2400 0.23 10.03
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 70.00 - - 0.19 16.40
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.45 16.06
* Too many results found, please restrict the search by using the filter options.