Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 90.00 0.060 0.120 0.49 -4.92
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 112.00 - - - -
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 18.12.2024 100.00 0.0620 - 0.46 -6.99
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 112.00 - - - -
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 100.00 - - 0.44 -5.35
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 112.00 - - - -
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18.12.2024 100.00 - - 0.46 -6.99
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 114.00 - - - -
DZ Bank Put 100 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 100.00 0.080 0.140 0.44 -5.35
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 114.00 - - - -
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18.12.2024 100.00 0.062 - 0.46 -6.99
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 114.00 - - - -
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 110.00 - - 0.40 -5.73
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 115.00 - - - -
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18.06.2025 110.00 7.200 7.220 0.30 2.38
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 115.00 - - - -
DZ Bank Put 110 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 110.00 0.110 0.170 0.40 -5.73
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 115.00 - - - -
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18.06.2025 110.00 - - 0.30 2.38
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 116.00 - - - -
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 120.00 - - 0.36 -6.21
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 116.00 - - - -
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18.06.2025 110.00 7.210 7.230 0.30 2.38
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 116.00 - - - -
DZ Bank Put 120 SAP 21.03.2025   Put SAP SE O.N. 21.03.2025 120.00 0.140 0.200 0.36 -6.21
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 118.00 - - 0.36 2.72
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18.06.2025 120.00 6.280 6.300 0.28 2.67
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 118.00 - - 0.36 2.72
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21.06.2024 120.00 - - 1.22 -10.08
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 20.12.2024 118.00 - - 0.36 2.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.