Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.660 0.690 0.59 4.78
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.016 0.026 0.37 21.18
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.470 0.490 0.50 6.30
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.99 -8.89
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.180 0.190 0.36 -11.23
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.81 -10.68
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.003 0.020 0.48 -17.09
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 0.860 0.890 0.75 3.74
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.075 0.085 0.36 -15.17
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 0.300 0.310 0.38 9.45
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.056 0.066 0.35 18.39
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.003 0.020 0.46 19.30
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 0.090 0.100 0.34 16.34
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.50 -5.98
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 28.00 0.001 0.021 0.65 -12.94
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.82 -10.48
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 1.070 1.090 1.04 2.99
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 34.00 0.130 0.151 0.33 14.19
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 1.00 -8.73
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.81 -10.68
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.055 0.065 0.35 18.39
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 0.860 0.890 0.75 3.74
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.003 0.020 0.46 19.30
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.180 0.190 0.36 -11.23
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 30.00 0.476 0.496 0.51 6.27
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.476 0.496 0.51 6.27
Soc. Generale Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 0.300 0.310 0.38 9.45
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 32.00 0.287 0.308 0.39 9.22
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.038 0.059 0.33 19.66
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 0.001 0.020 1.50 -5.98
* Too many results found, please restrict the search by using the filter options.