Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 22 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 22.00 0.200 0.250 0.46 -14.35
UniCredit Put 22 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 22.00 0.210 0.260 0.46 -14.35
Morgan Stanley Call 27 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.00 0.041 0.061 0.70 10.02
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.038 0.058 0.79 9.28
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 29.00 0.037 0.057 0.88 8.65
Morgan Stanley Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 - - 1.11 7.30
Morgan Stanley Call 33 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 33.00 - - 1.20 6.89
Morgan Stanley Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.037 0.056 0.96 8.17
Morgan Stanley Call 31 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 31.00 0.037 0.056 1.03 7.78
Morgan Stanley Call 34 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 34.00 - - 1.27 6.63
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 36.00 - - 1.44 5.94
Morgan Stanley Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.66 5.38
Morgan Stanley Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.047 0.065 0.61 10.87
Morgan Stanley Call 37 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 37.00 - - 1.50 5.78
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.008 0.020 0.59 -12.56
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.009 0.020 0.59 -12.56
Soc. Generale Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 1.13 1.15 1.34 -1.65
Soc. Generale Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 1.140 1.160 1.34 -1.65
Soc. Generale Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.170 0.180 0.55 -7.01
Soc. Generale Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.180 0.190 0.55 -7.01
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 0.630 0.650 0.98 -2.72
Soc. Generale Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 0.640 0.660 0.98 -2.72
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.001 0.020 0.54 15.26
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.001 0.020 0.54 15.26
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 - - 0.79 -10.15
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 - - 0.79 -10.15
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.59 -12.83
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.59 -12.83
Soc. Generale Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.020 0.69 12.64
Soc. Generale Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.020 0.69 12.64
* Too many results found, please restrict the search by using the filter options.