Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 - - 0.34 21.69
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 - - 0.34 21.69
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 184.00 - - 0.34 21.69
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 185.00 - - 0.35 21.35
UBS Call 185 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 185.00 - - 0.35 21.35
UBS Call 185 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 185.00 - - 0.35 21.35
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 186.00 - - 0.36 21.04
UBS Call 186 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 186.00 - - 0.36 21.04
UBS Call 186 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 186.00 - - 0.36 21.04
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 188.00 - - 0.38 20.29
UBS Call 188 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 188.00 - - 0.38 20.29
UBS Call 188 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 188.00 - - 0.38 20.29
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.40 19.59
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.40 19.59
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.40 19.59
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.44 18.21
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.44 18.21
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.44 18.21
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 195.00 - - 0.45 17.91
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 195.00 - - 0.45 17.91
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 195.00 - - 0.45 17.91
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 196.00 - - 0.44 18.68
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 196.00 - - 0.44 18.68
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 196.00 - - 0.44 18.68
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.46 18.00
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.46 18.00
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.46 18.00
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 156.00 - - 0.31 10.22
UBS Call 156 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 156.00 - - 0.31 10.22
UBS Call 156 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 156.00 - - 0.31 10.22
* Too many results found, please restrict the search by using the filter options.