Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0530 1.19 8.14
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.053 1.19 8.14
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.053 1.19 8.14
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0380 0.0900 0.35 18.56
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.041 0.093 0.35 18.56
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.038 0.090 0.35 18.56
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.4500 1.5200 0.63 4.52
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 1.46 1.53 0.63 4.52
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 1.450 1.520 0.63 4.52
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 65.00 0.9700 1.0400 0.49 6.30
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 0.980 1.050 0.49 6.30
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 0.970 1.040 0.49 6.30
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.5400 0.5900 0.39 9.54
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 0.550 0.600 0.39 9.54
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 0.540 0.590 0.39 9.54
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 75.00 0.2100 0.2600 0.36 13.82
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.210 0.260 0.36 13.82
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.210 0.260 0.36 13.82
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 55.00 1.9400 2.0100 0.79 3.50
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 55.00 1.96 2.03 0.79 3.50
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 55.00 1.940 2.010 0.79 3.50
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 80.00 0.5800 0.6000 0.56 -6.09
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 80.00 0.570 0.590 0.56 -6.09
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 80.00 0.580 0.600 0.56 -6.09
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 50.00 - - 0.54 -21.54
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 50.00 - - 0.54 -21.54
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 60.00 - - 0.31 -36.56
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 60.00 - - 0.31 -36.56
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 60.00 - - 0.31 -36.56
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 70.00 0.0900 0.1200 0.60 -8.61
* Too many results found, please restrict the search by using the filter options.