Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 PUT TUI1   Put TUI AG 19/06/2024 5.00 0.0040 - 0.58 -19.63
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19/06/2024 5.00 - - 0.58 -19.63
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 19/06/2024 5.00 0.004 - 0.58 -19.63
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 8.00 0.0020 - 0.49 23.69
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.00 - - 0.49 23.69
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.00 0.002 - 0.49 23.69
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 10.00 0.0040 - 0.68 21.92
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 19/06/2024 10.00 - - 0.68 21.92
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 19/06/2024 10.00 - - 0.68 21.92
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 7.00 0.0520 0.0810 0.50 15.42
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.00 - - 0.50 15.42
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.00 0.057 0.076 0.50 15.42
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 7.50 0.0130 - 0.57 15.78
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.50 - - 0.57 15.78
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.50 0.018 - 0.57 15.78
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 8.00 0.0050 - 0.52 21.43
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.00 - - 0.52 21.43
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.00 0.005 - 0.52 21.43
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 8.50 0.0090 - 0.66 17.12
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.50 - - 0.66 17.12
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.50 0.009 - 0.66 17.12
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 8.50 0.0010 - 1.77 4.67
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.50 - - 1.77 4.67
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 8.50 0.001 - 1.77 4.67
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 7.50 0.0100 0.1100 0.95 8.30
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.50 - - 0.95 8.30
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.50 0.009 0.074 0.95 8.30
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 9.50 0.0010 - 0.61 24.17
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 9.50 - - 0.61 24.17
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 9.50 0.001 - 0.61 24.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.