Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 95.00 0.1000 0.1900 0.21 31.75
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 120.00 0.0010 0.0110 0.50 19.94
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.0190 0.0290 0.24 35.83
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 90.00 0.3600 0.3700 0.19 23.98
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 110.00 0.0010 0.0110 0.37 25.71
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 100.00 0.7300 0.7700 0.33 -7.48
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 90.00 0.0830 0.0930 0.20 -22.52
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 90.00 0.3700 0.5600 0.20 22.81
UC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 80.00 0.0010 - 0.31 -24.63
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.0090 - 0.15 72.47
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 80.00 1.2500 - 0.63 5.67
UC DIS.CERT. 06/24 PUT SNW   Put SANOFI SA INHABER ... 2024-06-19 100.00 6.490 6.680 - -
UC DIS.CERT. 06/24 PUT SNW   Put SANOFI SA INHABER ... 2024-06-19 90.00 0.6100 0.8000 0.18 -25.01
UC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 2024-06-19 90.00 0.0600 0.1500 0.19 -23.38
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 94.00 0.1300 0.2200 - -
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 88.00 0.5400 0.6300 0.21 17.95
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 82.00 1.1100 - 0.28 9.38
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 92.00 0.2300 0.3200 0.20 26.23
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 86.00 0.7200 0.8100 0.23 14.08
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 75.00 1.7800 1.8200 0.47 5.37
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 80.00 1.2800 1.3200 0.34 7.72
UniCredit Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.15 72.47
UniCredit Call 80 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 80.00 - - 0.63 5.67
UniCredit Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 90.00 0.370 0.560 0.20 22.81
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 90.00 0.610 0.800 0.18 -25.01
UniCredit Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 2024-06-19 100.00 6.490 6.680 - -
UniCredit Call 85 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 85.00 - - 0.36 9.99
UniCredit Call 95 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 95.00 0.100 0.190 0.21 31.75
UniCredit Call 86 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 86.00 0.720 0.810 0.23 14.08
UniCredit Call 82 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 82.00 1.100 - 0.28 9.38
* Too many results found, please restrict the search by using the filter options.