Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 38.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 48.00 0.3000 0.3100 0.31 12.01
UniCredit Call 48 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 48.00 - - 0.31 12.01
UniCredit Call 48 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 48.00 0.300 0.310 0.31 12.01
UniCredit Call 42 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 42.00 - - - -
UniCredit Call 42 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 42.00 - - - -
UniCredit Call 32 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 32.00 - - - -
UniCredit Call 32 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 32.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 52.00 0.0870 0.0970 0.31 18.99
UniCredit Call 52 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 52.00 - - 0.31 18.99
UniCredit Call 52 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 52.00 0.087 0.097 0.31 18.99
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 54.00 0.0380 0.0480 0.31 22.35
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 - - 0.31 22.35
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 0.038 0.048 0.31 22.35
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 56.00 0.0050 - 0.27 32.02
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 - - 0.27 32.02
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 - - 0.27 32.02
Goldman Sachs Call 70 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 70.00 - - 0.77 11.65
Goldman Sachs Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 - - 0.66 5.66
Goldman Sachs Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 60.00 - - 0.49 16.30
Goldman Sachs Put 15 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 15.00 - - 2.85 -2.52
Goldman Sachs Put 40 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 40.00 - - 0.73 -9.64
Goldman Sachs Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 - - 1.77 -4.17
Goldman Sachs Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.00 - - 1.46 2.57
Goldman Sachs Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 38.00 - - 0.80 -9.36
Goldman Sachs Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 36.00 - - 0.92 -8.11
Goldman Sachs Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.00 - - 0.37 18.44
Goldman Sachs Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - 0.82 4.32
Goldman Sachs Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 - - 0.71 -6.09
Goldman Sachs Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - 0.62 6.27
* Too many results found, please restrict the search by using the filter options.