Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 - - 0.25 16.08
BNP Paribas Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - - -
BNP Paribas Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - - -
BNP Paribas Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 - - 0.24 13.16
BNP Paribas Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 0.250 0.290 0.24 13.16
BNP Paribas Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 - - 0.37 7.40
BNP Paribas Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 0.530 0.580 0.37 7.40
BNP Paribas Call 38 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 38.00 - - - -
BNP Paribas Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.00 - - - -
BNP Paribas Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 32.00 - - - -
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 - - 0.20 20.14
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.130 0.140 0.20 20.14
Soc. Generale Call 30 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 30.00 - - 0.86 2.42
Soc. Generale Call 30 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 30.00 2.000 2.060 0.86 2.42
Soc. Generale Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.00 - - 0.61 3.19
Soc. Generale Call 35 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.00 1.500 1.560 0.61 3.19
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 - - 0.40 4.71
Soc. Generale Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 1.000 1.060 0.40 4.71
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 - - 0.20 9.00
Soc. Generale Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 0.510 0.560 0.20 9.00
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 - - 0.26 19.39
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.058 0.093 0.26 19.39
BNP Paribas Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 - - 0.23 17.46
BNP Paribas Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.120 0.160 0.23 17.46
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 60.00 - - 0.39 19.62
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 60.00 0.008 0.020 0.39 19.62
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 - - 0.88 -9.28
Soc. Generale Call 33.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 33.50 - - - -
Soc. Generale Call 35.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 35.50 - - - -
Soc. Generale Call 44.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.50 - - - -
* Too many results found, please restrict the search by using the filter options.