Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.80 - - 1.86 5.18
JP Morgan Call 13.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.70 - - 1.84 5.23
JP Morgan Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.012 0.052 0.78 9.61
JP Morgan Call 11.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.10 0.010 0.050 0.78 9.73
JP Morgan Call 11.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.20 0.008 0.058 0.79 9.88
JP Morgan Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.004 0.054 0.98 8.36
JP Morgan Call 11.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.40 0.005 0.055 0.95 8.46
JP Morgan Call 11.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.60 0.003 0.053 0.99 8.39
JP Morgan Call 11.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.70 0.003 0.063 1.01 8.31
JP Morgan Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 0.001 0.071 1.36 6.63
JP Morgan Call 12.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.60 0.001 0.071 1.39 6.54
JP Morgan Call 12.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.70 0.001 0.071 1.42 6.45
JP Morgan Call 11.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.90 0.002 0.062 1.07 8.06
JP Morgan Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.002 0.062 1.22 7.03
JP Morgan Call 12.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.10 0.001 0.061 1.26 6.91
JP Morgan Call 11.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.80 0.002 0.062 1.03 8.24
JP Morgan Call 9.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.90 0.068 0.110 0.97 6.04
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 0.005 - 1.35 7.06
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 1.60 6.29
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.005 - 1.05 8.36
Morgan Stanley Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 10.00 - - 0.63 -12.16
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.97 12.31
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.78 14.38
Morgan Stanley Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.50 - - 0.88 13.29
Morgan Stanley Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 - - 0.79 -12.16
Morgan Stanley Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 0.69 15.75
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 0.59 17.11
Morgan Stanley Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 - - 0.51 18.12
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.580 0.670 0.50 9.99
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.580 0.670 0.50 9.99
* Too many results found, please restrict the search by using the filter options.