Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 0.330 0.427 1.08 -7.77
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 0.330 0.427 1.08 -7.77
UBS Put 550 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 550.00 0.330 0.427 1.08 -7.77
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 600.00 0.330 0.427 0.90 -9.21
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 600.00 0.330 0.427 0.90 -9.21
UBS Put 600 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 600.00 0.330 0.427 0.90 -9.21
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 0.330 0.427 0.99 -8.45
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 0.330 0.427 0.99 -8.45
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 0.330 0.427 0.99 -8.45
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 0.330 0.427 0.82 -10.10
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 0.330 0.427 0.82 -10.10
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 625.00 0.330 0.427 0.82 -10.10
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 925.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 925.00 - - - -
UBS Put 925 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 925.00 - - - -
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - 0.14 32.23
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - 0.14 32.23
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 850.00 - - 0.14 32.23
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 875.00 - - 0.05 -43.64
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 875.00 - - 0.05 -43.64
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 875.00 - - 0.05 -43.64
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.27 24.31
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.27 24.31
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 900.00 - - 0.27 24.31
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.40 22.01
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.40 22.01
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.40 22.01
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 - - 0.36 23.97
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 - - 0.36 23.97
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 - - 0.36 23.97
* Too many results found, please restrict the search by using the filter options.