Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 125.00 - - - -
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.36 11.38
JP Morgan Call 95 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 95.00 - - 0.38 6.06
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.28 -6.64
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 115.00 - - 0.39 8.41
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 110.00 - - 0.29 10.86
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 75.00 - - 0.46 -6.51
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 - - 0.32 11.60
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 105.00 - - 0.35 -4.62
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 140.00 - - 0.40 10.82
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 125.00 - - 0.43 8.50
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 180.00 - - 0.57 8.58
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 80.00 - - 0.42 -6.76
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 - - 0.29 8.76
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 135.00 - - 0.48 8.08
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 160.00 - - 0.49 9.59
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 - - 0.36 -5.18
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 150.00 - - 0.44 10.17
JP Morgan Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 110.00 - - 0.37 8.16
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 130.00 - - 0.45 8.35
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 105.00 - - 0.37 7.54
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 85.00 - - 0.39 -6.65
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 120.00 - - 0.40 8.56
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 - - 0.37 6.86
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 90.00 - - 0.37 -6.24
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 95.00 - - 0.36 -5.72
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 80.00 - - 0.41 -6.11
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 105.00 - - 0.35 -4.22
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 140.00 - - 0.45 7.91
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 125.00 - - 0.39 8.16
* Too many results found, please restrict the search by using the filter options.