Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 186 AAPL 31.05.2024   Call Apple Inc 5/31/2024 186.00 0.510 0.520 0.34 19.94
BVT Put 195 APC 31.05.2024   Put APPLE INC. 5/31/2024 195.00 0.520 0.530 - -
JP Morgan Call 192 AAPL 31.05.2024   Call Apple Inc 5/31/2024 192.00 0.220 0.230 0.36 25.30
Goldman Sachs Put 150 AAPL 31.05.2024   Put Apple Inc 5/31/2024 150.00 0.001 0.010 0.85 -20.15
JP Morgan Call 184 AAPL 31.05.2024   Call Apple Inc 5/31/2024 184.00 0.640 0.650 0.34 17.80
BVT Put 195 APC 31.05.2024   Put APPLE INC. 5/31/2024 195.00 0.530 0.540 - -
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 5/31/2024 196.00 0.039 0.049 0.24 47.55
Goldman Sachs Put 180 AAPL 31.05.2024   Put Apple Inc 5/31/2024 180.00 - - 0.30 -48.45
JP Morgan Put 190 AAPL 31.05.2024   Put Apple Inc 5/31/2024 190.00 0.220 0.230 0.23 -39.70
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 5/31/2024 200.00 0.006 0.020 0.22 68.62
JP Morgan Call 194 AAPL 31.05.2024   Call Apple Inc 5/31/2024 194.00 0.070 0.080 0.24 42.92
Goldman Sachs Put 160 AAPL 31.05.2024   Put Apple Inc 5/31/2024 160.00 0.002 0.010 0.66 -25.26
JP Morgan Put 184 AAPL 31.05.2024   Put Apple Inc 5/31/2024 184.00 0.110 0.120 0.32 -36.52
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 5/31/2024 200.00 0.005 0.020 0.22 68.62
JP Morgan Call 188 AAPL 31.05.2024   Call Apple Inc 5/31/2024 188.00 0.410 0.420 0.35 21.44
Goldman Sachs Put 190 AAPL 31.05.2024   Put Apple Inc 5/31/2024 190.00 0.170 0.180 0.18 -50.89
JP Morgan Put 185 AAPL 31.05.2024   Put Apple Inc 5/31/2024 185.00 0.130 0.140 0.32 -35.21
BVT Put 200 APC 31.05.2024   Put APPLE INC. 5/31/2024 200.00 0.980 0.990 - -
JP Morgan Put 165 AAPL 31.05.2024   Put Apple Inc 5/31/2024 165.00 0.008 0.023 0.60 -26.49
Goldman Sachs Put 170 AAPL 31.05.2024   Put Apple Inc 5/31/2024 170.00 0.004 0.011 0.48 -33.49
JP Morgan Call 190 AAPL 31.05.2024   Call Apple Inc 5/31/2024 190.00 0.310 0.320 0.36 23.20
BVT Put 200 APC 31.05.2024   Put APPLE INC. 5/31/2024 200.00 0.980 0.990 - -
JP Morgan Put 174 AAPL 31.05.2024   Put Apple Inc 5/31/2024 174.00 0.023 0.033 0.44 -34.11
Goldman Sachs Call 190 AAPL 31.05.2024   Call Apple Inc 5/31/2024 190.00 0.140 0.150 0.20 38.85
JP Morgan Call 180 AAPL 31.05.2024   Call Apple Inc 5/31/2024 180.00 0.95 - 0.50 12.08
BVT Put 185 APC 31.05.2024   Put APPLE INC. 5/31/2024 185.00 0.034 0.044 - -
JP Morgan Call 182 AAPL 31.05.2024   Call Apple Inc 5/31/2024 182.00 0.79 0.80 0.37 15.60
Goldman Sachs Call 210 AAPL 31.05.2024   Call Apple Inc 5/31/2024 210.00 0.002 0.010 0.39 41.68
JP Morgan Call 200 AAPL 31.05.2024   Call Apple Inc 5/31/2024 200.00 0.037 0.047 0.32 39.92
BVT Put 185 APC 31.05.2024   Put APPLE INC. 5/31/2024 185.00 0.034 0.044 - -
* Too many results found, please restrict the search by using the filter options.