Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1550 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,550.00 0.140 0.210 0.91 12.98
JP Morgan Put 1325 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,325.00 0.240 0.300 0.86 -11.83
JP Morgan Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 0.590 0.640 0.87 9.91
JP Morgan Call 1475 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,475.00 0.310 0.370 0.81 12.68
JP Morgan Call 1450 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,450.00 0.390 0.440 0.83 12.97
JP Morgan Call 1425 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,425.00 0.480 0.530 0.80 11.36
JP Morgan Call 1500 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,500.00 0.240 0.300 0.88 12.26
JP Morgan Call 1525 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,525.00 0.190 0.260 0.85 13.46
JP Morgan Call 1350 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,350.00 0.840 0.890 0.87 8.72
JP Morgan Call 1375 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,375.00 0.700 0.750 0.86 9.35
JP Morgan Call 1325 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,325.00 0.99 1.05 0.89 8.05
JP Morgan Put 1225 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,225.00 0.056 0.160 1.03 -11.76
JP Morgan Put 1250 AVGO 14.06.2024   Put Broadcom Inc 2024-06-14 1,250.00 0.082 0.170 0.95 -13.22
BVT Call 1240 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,240.00 15.69 16.00 0.76 6.89
BVT Call 1240 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,240.00 15.600 15.910 0.76 6.89
BVT Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,400.00 4.53 4.69 - -
BVT Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,400.00 4.560 4.720 - -
BVT Put 1360 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,360.00 2.97 3.08 - -
BVT Put 1360 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,360.00 3.000 3.110 - -
BVT Put 1240 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,240.00 0.550 0.620 0.37 -32.27
BVT Put 1240 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,240.00 0.560 0.630 0.37 -32.27
BVT Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 5.07 5.25 0.69 12.20
BVT Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 5.010 5.180 0.69 12.20
BVT Call 1360 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,360.00 7.07 7.29 0.69 10.71
BVT Call 1360 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,360.00 7.010 7.230 0.69 10.71
BVT Put 1280 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,280.00 1.05 1.12 0.28 -35.55
BVT Put 1280 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,280.00 1.060 1.130 0.28 -35.55
BVT Call 1560 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,560.00 1.08 1.15 0.74 17.16
BVT Call 1560 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,560.00 1.060 1.130 0.74 17.16
BVT Call 1520 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,520.00 1.66 1.73 0.73 15.99
* Too many results found, please restrict the search by using the filter options.