Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 640 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 640.00 0.160 0.190 0.29 -35.14
Soc. Generale Put 660 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 660.00 0.380 0.410 0.25 -33.85
Soc. Generale Call 460 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 460.00 20.340 - - -
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 520.00 14.860 - - -
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 400.00 25.840 - - -
Soc. Generale Call 410 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 410.00 24.920 - 1.21 2.44
Soc. Generale Call 420 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 420.00 24.000 - - -
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 450.00 21.250 - - -
Soc. Generale Call 640 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 640.00 4.080 4.280 0.33 11.85
Soc. Generale Call 440 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 440.00 22.170 - - -
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 430.00 23.090 - - -
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 2.500 2.620 0.27 16.69
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 0.120 0.130 0.25 23.22
Soc. Generale Call 540 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 540.00 13.010 - - -
Soc. Generale Call 480 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 480.00 18.520 - - -
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 560.00 11.220 - - -
Soc. Generale Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 9.380 - - -
Soc. Generale Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 5.780 - - -
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.016 0.026 0.25 37.15
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 680.00 0.900 0.970 0.23 -29.35
Soc. Generale Put 700 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 700.00 1.980 2.090 0.23 -21.78
Soc. Generale Put 740 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 740.00 5.190 5.480 0.33 -10.54
Soc. Generale Put 720 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 720.00 3.500 3.670 0.26 -15.09
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.046 0.056 0.23 32.24
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.001 0.020 0.33 32.11
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 3.260 3.300 0.26 14.93
Soc. Generale Put 760 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 760.00 - - 0.40 -8.02
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 560.00 - - 0.61 -18.68
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 580.00 - - 0.52 -21.92
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 550.00 - - 0.67 -17.18
* Too many results found, please restrict the search by using the filter options.