Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 120.00 1.1400 1.1500 0.93 5.58
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 160.00 0.0010 - 0.37 37.86
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.3500 0.3600 0.66 9.20
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 150.00 0.0010 - 0.28 48.10
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 170.00 0.0010 - 0.54 23.03
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 100.00 0.0150 - 0.48 -21.61
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 140.00 0.0360 0.0450 0.43 19.08
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 150.00 1.9700 - - -
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 120.00 0.0190 0.0280 0.07 -165.63
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 128.00 0.4800 0.4900 0.70 8.28
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 125.00 0.7200 0.7300 0.81 6.84
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 135.00 0.1300 0.1400 0.18 27.62
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 125.00 - - 0.81 6.84
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 165.00 - - 0.48 25.78
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 2024-06-19 100.00 - - 0.48 -21.61
UniCredit Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 150.00 - - 0.28 48.10
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 130.00 0.350 0.360 0.66 9.20
UniCredit Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 170.00 - - 0.54 23.03
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 125.00 0.710 0.720 0.81 6.84
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 2024-06-19 120.00 0.019 0.028 0.07 -165.63
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 120.00 1.140 1.150 0.93 5.58
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 145.00 - - 0.34 30.48
UniCredit Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 140.00 - - 0.43 19.08
UniCredit Put 150 ERT 19.06.2024   Put EL. ARTS INC. D... 2024-06-19 150.00 - - - -
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 120.00 - - 0.93 5.58
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 145.00 - - 0.34 30.48
HSBC Call 120 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 120.00 - - - -
HSBC Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 130.00 - - 0.64 9.45
HSBC Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 170.00 - - 0.68 15.96
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 - - 0.57 24.91
* Too many results found, please restrict the search by using the filter options.