Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45,00 - - 0,63 7,73
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25,00 - - 0,75 3,62
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30,00 - - - -
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30,00 - - 0,68 4,74
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45,00 - - 0,75 4,04
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35,00 - - 0,73 3,57
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50,00 - - 0,73 4,42
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40,00 - - 0,74 3,80
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60,00 - - 0,71 5,06
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30,00 - - 0,73 3,20
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25,00 - - 0,75 2,78
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 55,00 - - 0,72 4,79
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 - - 0,59 -3,21
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 45,00 - - 0,75 4,04
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 50,00 - - 0,73 4,42
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30,00 - - 0,73 3,20
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60,00 - - 0,71 5,06
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40,00 - - 0,74 3,80
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35,00 - - 0,73 3,57
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25,00 - - 0,75 2,78
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20,00 - - 0,59 -3,21
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 55,00 - - 0,72 4,79
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30,00 0,3500 0,3700 0,73 3,20
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 60,00 0,0010 - 0,71 5,06
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40,00 0,1500 0,2000 0,74 3,80
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35,00 0,2400 0,2600 0,73 3,57
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 50,00 0,0600 0,1100 0,73 4,42
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 25,00 0,5200 0,5400 0,75 2,78
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20,00 0,1500 0,1700 0,59 -3,21
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 45,00 1,1300 1,3800 0,75 4,04