Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - 0.44 9.82
JP Morgan Put 335 HUM 21.06.2024   Put Humana Inc 2024-06-21 335.00 - - 0.46 -23.09
JP Morgan Call 345 HUM 21.06.2024   Call Humana Inc 2024-06-21 345.00 - - 0.37 19.03
BVT Put 420 HUM 21.06.2024   Put Humana Inc 2024-06-21 420.00 - - 0.69 -4.83
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 - - 1.18 -2.28
BVT Put 280 HUM 21.06.2024   Put Humana Inc 2024-06-21 280.00 - - 0.54 -29.35
JP Morgan Put 330 HUM 21.06.2024   Put Humana Inc 2024-06-21 330.00 - - 0.48 -23.32
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 - - 0.44 24.99
JP Morgan Call 400 HUM 21.06.2024   Call Humana Inc 2024-06-21 400.00 - - 0.76 16.79
JP Morgan Put 310 HUM 21.06.2024   Put Humana Inc 2024-06-21 310.00 - - 0.89 -12.71
JP Morgan Call 365 HUM 21.06.2024   Call Humana Inc 2024-06-21 365.00 - - 0.39 27.24
JP Morgan Put 345 HUM 21.06.2024   Put Humana Inc 2024-06-21 345.00 - - 0.36 -25.15
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 2024-06-21 305.00 - - 0.93 -12.47
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.87 -17.42
JP Morgan Call 330 HUM 21.06.2024   Call Humana Inc 2024-06-21 330.00 - - 0.47 11.67
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 1.28 -2.02
JP Morgan Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 1.83 4.50
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.37 25.84
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 - - 0.82 -3.77
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.45 -30.51
BVT Call 330 HUM 21.06.2024   Call Humana Inc 2024-06-21 330.00 - - 0.40 12.69
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 0.52 7.78
JP Morgan Put 360 HUM 21.06.2024   Put Humana Inc 2024-06-21 360.00 - - - -
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 - - 0.69 17.60
JP Morgan Call 350 HUM 21.06.2024   Call Humana Inc 2024-06-21 350.00 - - 0.34 22.69
JP Morgan Put 355 HUM 21.06.2024   Put Humana Inc 2024-06-21 355.00 - - 0.37 -19.60
JP Morgan Put 325 HUM 21.06.2024   Put Humana Inc 2024-06-21 325.00 - - 0.54 -21.35
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 2024-06-21 355.00 - - 0.35 24.81
JP Morgan Put 295 HUM 21.06.2024   Put Humana Inc 2024-06-21 295.00 - - 1.19 -9.54
JP Morgan Call 335 HUM 21.06.2024   Call Humana Inc 2024-06-21 335.00 - - 0.44 13.33
* Too many results found, please restrict the search by using the filter options.