Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 0.1400 0.1500 0.69 17.87
UniCredit Call 1350 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,350.00 - - 1.85 4.22
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 0.130 0.140 0.69 17.87
UniCredit Call 1450 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,450.00 1.470 - 1.33 6.19
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 0.140 0.150 0.69 17.87
UniCredit Call 1350 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,350.00 - - 1.85 4.22
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 0.0010 - 0.63 29.11
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,820.00 0.0010 - 0.59 30.81
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 - - 0.63 29.11
UniCredit Call 1820 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,820.00 - - 0.59 30.81
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 - - 0.63 29.11
UniCredit Call 1820 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,820.00 - - 0.59 30.81
Citi Call 1300 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,300.00 2.78 - 1.98 3.68
Citi Call 1200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,200.00 3.71 - 2.37 3.00
Citi Call 700 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 700.00 8.42 - 4.41 1.62
Citi Call 2200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 2,200.00 0.001 - 0.80 27.10
Citi Call 1300 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,300.00 2.840 - 1.98 3.68
Citi Call 1200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,200.00 3.770 - 2.37 3.00
Citi Call 700 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 700.00 8.410 - 4.41 1.62
Citi Call 2200 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 2,200.00 0.001 - 0.80 27.10
Citi Put 700 MLB1 20.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-20 700.00 0.001 - 1.52 -13.52
Citi Call 1100 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,100.00 4.60 - 2.70 2.57
Citi Call 1500 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,500.00 - - 2.21 3.98
Citi Call 1100 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,100.00 4.660 - 2.70 2.57
Citi Put 700 MLB1 20.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-20 700.00 0.001 - 1.52 -13.52
Citi Call 1500 MLB1 20.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-20 1,500.00 - - 2.21 3.98
Goldman Sachs Call 1650 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,650.00 0.140 0.170 0.39 23.25
Goldman Sachs Put 1750 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,750.00 1.39 1.44 0.53 -8.11
Morgan Stanley Call 1450 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,450.00 - - 2.32 3.54
Goldman Sachs Call 1900 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,900.00 0.005 0.055 0.78 15.88
* Too many results found, please restrict the search by using the filter options.