Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 0.80 0.83 0.64 6.69
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 0.042 0.054 0.51 19.49
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 0.001 0.020 0.82 15.92
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.144 0.154 0.50 15.51
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 2024-06-21 95.00 0.001 0.100 1.28 8.30
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 0.043 0.055 0.51 19.49
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 0.001 0.020 0.82 15.92
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.144 0.174 0.50 15.51
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 0.010 0.060 0.74 14.24
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 1.07 - 0.54 5.55
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.750 0.810 0.50 -7.45
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 0.176 0.186 0.49 14.71
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 0.340 0.380 0.50 11.26
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 1.070 - 0.54 5.55
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.750 0.800 0.50 -7.45
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 0.176 0.206 0.49 14.71
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 0.340 0.380 0.50 11.26
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 0.001 0.020 1.00 13.53
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 2024-06-21 70.00 0.150 0.170 0.51 -14.20
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 0.043 0.053 0.51 19.64
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 0.001 0.020 0.67 18.84
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 0.001 0.020 1.00 13.53
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 2024-06-21 70.00 0.150 0.170 0.51 -14.20
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 0.043 0.073 0.51 19.64
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 0.001 0.020 0.67 18.84
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.020 0.96 14.03
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 2024-06-21 56.00 1.43 - 0.58 4.34
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 0.001 0.020 0.67 18.84
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 2024-06-21 110.00 0.001 0.020 1.12 12.32
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.020 0.96 14.03
* Too many results found, please restrict the search by using the filter options.