Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 190.00 - - 0.68 15.83
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 - - 1.01 11.61
BVT Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 - - 1.26 9.47
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 185.00 - - 0.64 16.40
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 190.00 - - 0.68 15.83
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 160.00 - - 0.47 -7.09
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 - - 1.15 10.42
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.93 12.41
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 195.00 - - 0.71 15.32
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 160.00 - - 0.47 -7.09
BVT Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 - - 1.15 10.42
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.93 12.41
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 195.00 - - 0.71 15.32
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 - - 0.86 -2.45
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 170.00 - - 0.54 -5.02
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 - - 0.48 -12.42
Morgan Stanley Call 360 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 360.00 - - 2.49 4.69
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 - - 0.86 -2.45
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 170.00 - - 0.54 -5.02
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 140.00 - - 0.48 -12.42
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 - - 1.13 10.83
Morgan Stanley Call 275 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 275.00 - - 1.98 5.50
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 0.89 13.24
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 - - 0.45 -9.87
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 0.001 0.034 1.13 10.83
Morgan Stanley Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 - - 1.80 5.89
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 0.001 0.031 0.89 13.24
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 - - 0.45 -9.87
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 250.00 - - 1.45 -1.27
Morgan Stanley Call 290 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 290.00 - - 2.09 5.30
* Too many results found, please restrict the search by using the filter options.