Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 25.00 - - 2.65 2.17
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 45.00 0.083 - 0.54 21.67
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 - - 1.53 3.31
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 1.36 4.18
Soc. Generale Put 16 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 16.00 0.001 - 1.64 -11.78
Morgan Stanley Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 - - 0.46 21.39
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 - - - -
Morgan Stanley Call 37 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 37.00 - - 0.68 7.27
Soc. Generale Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 0.570 - - -
Morgan Stanley Call 60 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 60.00 - - 1.44 8.57
Soc. Generale Call 22 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 22.00 - - - -
Morgan Stanley Call 52 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 52.00 - - 0.99 11.85
Soc. Generale Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 0.400 - 0.41 9.24
Morgan Stanley Call 50 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 50.00 - - 0.72 14.64
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - - -
Morgan Stanley Call 43 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 43.00 - - 0.43 20.58
Soc. Generale Call 18 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 18.00 24.200 - - -
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.50 - - 0.39 21.75
Soc. Generale Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 - - - -
Morgan Stanley Call 39 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 39.00 - - 0.56 10.08
Soc. Generale Call 21 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 21.00 21.430 - - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.54 18.92
Morgan Stanley Call 31 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 31.00 - - 1.76 3.07
Morgan Stanley Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 - - 1.46 4.55
Soc. Generale Call 29 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 29.00 1.400 - - -
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 0.35 8.67
Goldman Sachs Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 - - 0.40 12.69
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.71 10.00
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 1.310 - - -
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.30 19.05
* Too many results found, please restrict the search by using the filter options.