Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 450.00 - - - -
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 450.00 - - - -
HSBC Call 450 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 450.00 - - - -
HSBC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 500.00 - - - -
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 500.00 - - - -
HSBC Call 500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 500.00 - - - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 1,300.00 0.0820 - 1.07 10.44
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,300.00 0.082 - 1.07 10.44
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,300.00 0.082 - 1.07 10.44
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 1,600.00 0.0430 - 1.09 12.64
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,600.00 - - 1.09 12.64
UniCredit Call 1600 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,600.00 - - 1.09 12.64
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 850.00 6.100 6.290 1.14 5.47
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 850.00 6.11 6.30 1.14 5.47
UniCredit Call 850 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 850.00 6.100 6.290 1.14 5.47
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20.06.2024 300.00 51.45 - 3.39 1.41
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 20.06.2024 300.00 51.350 - 3.39 1.41
Citi Call 850 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 20.06.2024 850.00 - - 1.88 3.38
Citi Call 850 MS5 20.06.2024   Call SUPER MICRO COMPUT.D... 20.06.2024 850.00 - - 1.88 3.38
JP Morgan Put 455 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 455.00 0.045 1.050 1.86 -4.25
Goldman Sachs Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 1,200.00 31.43 31.73 0.84 -2.44
JP Morgan Call 750 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 750.00 12.24 12.54 0.60 5.58
Morgan Stanley Call 550 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 550.00 4.55 4.62 - -
JP Morgan Call 765 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 765.00 11.21 11.51 0.80 5.03
Goldman Sachs Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 1,400.00 0.100 0.400 1.06 9.88
JP Morgan Put 450 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 450.00 0.043 1.040 1.88 -4.18
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 280.00 22.37 23.06 - -
DZ Bank Put 700 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 700.00 0.310 0.410 0.60 -14.47
Goldman Sachs Call 250 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 250.00 56.52 56.82 2.88 1.36
DZ Bank Put 700 SMCI 21.06.2024   Put Super Micro Computer... 21.06.2024 700.00 0.310 0.410 0.60 -14.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.