Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 150 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 150.00 - - 0.44 -26.27
UniCredit Call 195 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 195.00 0.400 0.410 0.59 12.92
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 160.00 2.5000 - 0.91 5.21
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 170.00 - - 1.19 4.81
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 180.00 1.4700 - 1.00 6.16
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 170.00 - - 1.19 4.81
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 0.91 5.21
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19/06/2024 200.00 1.5200 - - -
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.00 6.16
UniCredit Put 200 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 200.00 - - - -
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 0.91 5.21
UniCredit Put 200 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 200.00 - - - -
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.00 6.16
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 200.00 0.2100 0.2200 0.52 16.28
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19/06/2024 180.00 0.0430 0.0570 0.04 -149.64
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.52 16.28
UniCredit Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 210.00 - - 0.25 59.58
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 0.200 0.210 0.52 16.28
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 180.00 - - 0.04 -149.64
UniCredit Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 210.00 - - 0.25 59.58
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 180.00 0.043 0.057 0.04 -149.64
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 170.00 2.3500 - 1.12 4.92
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 190.00 0.6900 - 0.63 10.75
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 200.00 0.2100 0.2300 0.52 15.94
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 180.00 1.4600 - 0.85 6.98
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 - - 1.12 4.92
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 190.00 - - 0.63 10.75
HSBC Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 200.00 - - 0.52 15.94
HSBC Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 180.00 - - 0.85 6.98
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 2.350 - 1.12 4.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.