Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21.06.2024 104.23 - - 0.29 29.93
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21.06.2024 102.55 - - 0.29 27.35
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 - - 0.26 26.53
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120.00 - - 0.56 20.89
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21.06.2024 104.00 - - 0.30 29.39
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 125.00 - - 0.55 29.50
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21.06.2024 105.91 - - 0.31 30.99
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89.10 - - 0.37 9.04
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21.06.2024 79.01 - - 0.56 4.84
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21.06.2024 117.68 - - 0.51 -4.88
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21.06.2024 67.24 - - 1.15 -9.28
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 21.06.2024 96.66 - - 0.29 17.97
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21.06.2024 80.69 - - 0.46 5.36
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21.06.2024 97.50 - - 0.30 18.86
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21.06.2024 116.00 - - 0.55 19.56
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21.06.2024 60.00 - - 1.27 -9.20
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21.06.2024 150.00 - - 1.02 12.97
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21.06.2024 140.00 - - 0.88 14.45
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98.00 - - 0.30 19.60
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21.06.2024 84.00 - - 0.46 6.34
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21.06.2024 95.00 - - 0.29 15.81
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 - - - -
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21.06.2024 106.00 - - 0.33 28.74
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21.06.2024 84.06 - - 0.44 6.42
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 21.06.2024 75.65 - - 0.58 4.21
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21.06.2024 75.65 - - 0.85 -12.24
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 21.06.2024 94.14 - - 0.31 13.96
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 21.06.2024 90.78 - - 0.35 10.33
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 21.06.2024 110.95 - - 0.44 23.61
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 21.06.2024 107.59 - - 0.35 28.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.