Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 280.00 - - 1.82 2.24
Goldman Sachs Call 400 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 400.00 - - 0.12 22.85
Soc. Generale Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.26 -19.23
Goldman Sachs Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.24 -20.71
JP Morgan Put 395 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 395.00 - - 0.44 -15.18
JP Morgan Call 475 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 475.00 - - 0.30 20.30
Soc. Generale Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 - - 0.31 24.23
JP Morgan Put 375 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 375.00 - - 0.62 -10.42
DZ Bank Call 360 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 360.00 - - 0.56 4.58
DZ Bank Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 400.00 - - 0.49 6.63
BVT Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.42 5.89
BVT Call 340 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 340.00 - - 0.63 3.86
Goldman Sachs Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 380.00 - - 0.51 -13.38
JP Morgan Call 525 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 525.00 - - 0.55 12.89
JP Morgan Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.27 15.22
BVT Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.24 16.94
JP Morgan Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 - - 0.28 18.88
JP Morgan Call 425 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 425.00 - - 0.28 12.07
JP Morgan Put 365 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 365.00 - - 0.76 -8.21
JP Morgan Call 550 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 550.00 - - 0.63 11.92
JP Morgan Call 530 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 530.00 - - 0.55 12.98
JP Morgan Call 515 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 515.00 - - 0.49 14.10
Soc. Generale Put 250 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 250.00 - - 1.08 -8.07
Soc. Generale Call 445 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 445.00 - - 0.26 16.58
Soc. Generale Call 250 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 250.00 - - 0.98 2.22
Goldman Sachs Call 650 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 650.00 - - 0.95 8.70
Soc. Generale Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 450.00 - - 0.25 18.31
JP Morgan Call 405 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 405.00 - - 0.81 5.74
Goldman Sachs Put 200 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 200.00 - - 1.98 -3.33
JP Morgan Call 370 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 370.00 - - 0.97 4.29
* Too many results found, please restrict the search by using the filter options.