Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.188 0.220 0.38 19.74
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.0010 0.0360 0.35 27.65
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 - - 0.35 27.65
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.001 0.036 0.35 27.65
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.4100 0.4200 0.43 15.48
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 275.00 - - 0.43 15.48
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.410 0.420 0.43 15.48
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 - - 1.66 2.62
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 190.00 7.830 - 1.66 2.62
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 - - 1.42 3.06
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 205.00 6.450 - 1.42 3.06
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 230.00 - - 1.17 3.99
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 230.00 - - 1.17 3.99
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 - - 0.44 31.17
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 0.001 - 0.44 31.17
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 380.00 - - 0.49 28.60
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 - - 0.64 -20.47
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 0.001 - 0.64 -20.47
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 275.00 - - 0.43 14.90
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.34 22.77
Morgan Stanley Call 330 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 330.00 - - 0.50 19.53
Morgan Stanley Call 360 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 360.00 - - 0.63 16.25
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - - -
Morgan Stanley Call 215 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 215.00 - - - -
Morgan Stanley Call 220 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 220.00 - - - -
Morgan Stanley Call 225 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 225.00 - - - -
Morgan Stanley Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 230.00 - - - -
Morgan Stanley Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 235.00 - - 0.42 8.53
Morgan Stanley Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 - - 0.53 7.75
Morgan Stanley Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 245.00 - - 0.62 7.28
* Too many results found, please restrict the search by using the filter options.