Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 80.00 0.001 - 1.94 5.08
HSBC Call 88 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 88.00 0.001 - 2.01 4.95
HSBC Call 105 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 105.00 0.001 - 2.14 4.73
HSBC Call 30 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 30.00 0.001 0.043 2.16 3.18
HSBC Call 130 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 130.00 0.001 - 2.29 4.50
HSBC Call 92 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 92.00 0.001 - 2.04 4.89
HSBC Call 140 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 140.00 0.001 - 2.34 4.43
HSBC Call 32 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 32.00 0.001 0.043 2.24 3.11
HSBC Call 95 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 95.00 0.001 - 2.07 4.85
HSBC Call 48 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 48.00 0.001 0.043 2.67 2.80
HSBC Call 57.5 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 57.50 0.001 0.043 2.86 2.70
HSBC Call 24 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 24.00 0.001 0.043 1.90 3.44
HSBC Call 60 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 60.00 0.001 - 1.73 5.55
HSBC Call 42 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 42.00 0.001 0.043 2.53 2.89
HSBC Call 50 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 50.00 0.001 0.043 2.72 2.78
HSBC Call 38 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 38.00 0.001 0.043 2.43 2.97
HSBC Call 40 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 40.00 0.001 0.043 2.48 2.93
HSBC Call 90 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 90.00 0.001 - 2.03 4.92
HSBC Call 120 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 120.00 0.001 - 2.23 4.59
HSBC Call 28 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 28.00 0.001 0.043 2.08 3.25
HSBC Call 115 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 115.00 0.001 - 2.20 4.63
HSBC Call 67.5 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 67.50 0.001 - 1.82 5.34
HSBC Call 21 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 21.00 0.001 0.043 1.73 3.64
HSBC Call 23 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 23.00 0.001 0.043 1.85 3.50
HSBC Call 33 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 33.00 0.001 0.043 2.27 3.08
HSBC Call 36 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 36.00 0.001 0.043 2.37 3.01
HSBC Call 45 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 45.00 0.001 0.043 2.61 2.85
HSBC Call 22 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 22.00 0.001 0.043 1.79 3.56
UniCredit Put 16 VAR1 19.06.2024   Put VARTA AG O.N. 2024-06-19 16.00 - - - -
UniCredit Put 15 VAR1 19.06.2024   Put VARTA AG O.N. 2024-06-19 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.