Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.330 0.350 0.50 -5.83
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 0.170 0.190 0.18 15.91
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 0.320 0.340 0.32 8.39
BNP Paribas Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 0.470 0.510 0.39 6.29
BNP Paribas Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 0.660 0.700 0.47 4.96
BNP Paribas Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 0.950 0.990 0.59 3.76
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.090 0.120 0.19 18.04
DZ Bank Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 - - 0.12 58.92
DZ Bank Call 32.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.50 - - - -
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 0.001 0.091 0.65 -6.79
Soc. Generale Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.45 -8.74
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.27 20.62
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.40 3.98
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.34 4.79
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 0.83 -6.77
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 28.00 - - 0.76 -7.22
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.70 -7.52
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.28 6.09
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.48 3.37
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.62 -8.48
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.22 8.23
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.18 11.83
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.54 -9.47
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.47 -10.31
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.17 16.96
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.43 -10.73
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 0.930 1.000 - -
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 0.470 0.510 - -
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.130 0.150 0.20 16.76
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 0.003 0.020 0.35 17.06
* Too many results found, please restrict the search by using the filter options.