Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 154 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 154.00 0.580 0.600 0.38 -11.67
Goldman Sachs Call 220 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 220.00 0.001 0.100 0.99 10.39
JP Morgan Call 154 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 154.00 0.300 0.320 0.30 20.68
Goldman Sachs Put 140 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 140.00 0.110 0.140 0.43 -16.10
JP Morgan Put 155 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 155.00 0.650 0.670 0.39 -10.96
Goldman Sachs Put 160 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 160.00 1.02 1.05 0.54 -7.30
JP Morgan Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.260 0.280 0.30 21.22
Goldman Sachs Put 120 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 120.00 0.021 0.051 0.75 -11.18
JP Morgan Put 156 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 156.00 0.710 0.730 0.40 -10.52
Goldman Sachs Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.031 0.061 0.47 17.95
JP Morgan Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 156.00 0.230 0.250 0.30 21.94
JP Morgan Call 158 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 158.00 0.170 0.190 0.31 23.29
JP Morgan Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 0.130 0.150 0.31 24.61
JP Morgan Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 162.00 0.092 0.110 0.32 24.59
JP Morgan Call 164 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 164.00 0.066 0.081 0.34 24.26
JP Morgan Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.056 0.076 0.35 24.34
JP Morgan Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 166.00 0.048 0.068 0.35 24.37
JP Morgan Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 168.00 0.035 0.055 0.37 24.25
JP Morgan Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.025 0.045 0.38 24.11
JP Morgan Call 172 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 172.00 0.019 0.039 0.40 23.55
JP Morgan Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 175.00 0.012 0.032 0.42 22.76
JP Morgan Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 180.00 0.006 0.026 0.49 19.85
JP Morgan Put 130 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 130.00 0.028 0.048 0.49 -17.41
JP Morgan Put 136 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 136.00 0.059 0.079 0.42 -18.37
JP Morgan Put 138 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 138.00 0.077 0.097 0.40 -18.50
JP Morgan Call 150 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 150.00 0.490 0.510 0.29 18.09
JP Morgan Call 152 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 152.00 0.390 0.410 0.29 19.53
JP Morgan Call 176 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 176.00 0.010 0.030 0.45 21.15
JP Morgan Call 144 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 144.00 0.900 0.920 0.29 13.79
JP Morgan Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 145.00 0.820 0.840 0.29 14.43
* Too many results found, please restrict the search by using the filter options.