Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 172 MRK 14.03.2024   Call MERCK KGAA O.N. 3/14/2024 172.00 0.040 - 0.33 32.09
Citi Call 174 MRK 14.03.2024   Call MERCK KGAA O.N. 3/14/2024 174.00 0.010 - 0.38 28.23
Citi Call 174 MRK 14.03.2024   Call MERCK KGAA O.N. 3/14/2024 174.00 0.010 - 0.38 28.23
Citi Call 176 MRK 14.03.2024   Call MERCK KGAA O.N. 3/14/2024 176.00 0.001 - 0.27 49.12
Citi Call 176 MRK 14.03.2024   Call MERCK KGAA O.N. 3/14/2024 176.00 0.001 - 0.27 49.12
Citi Call 206 MRK 14.03.2024   Call MERCK KGAA O.N. 3/14/2024 206.00 0.001 - 0.46 38.33
Citi Call 206 MRK 14.03.2024   Call MERCK KGAA O.N. 3/14/2024 206.00 0.001 - 0.46 38.33
Citi Put 132 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 132.00 - - 0.74 -13.98
Citi Put 132 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 132.00 - - 0.74 -13.98
Citi Put 134 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 134.00 0.001 - 0.70 -14.78
Citi Put 134 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 134.00 0.001 - 0.70 -14.78
Citi Put 136 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 136.00 0.001 - 0.65 -15.68
Citi Put 136 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 136.00 0.001 - 0.65 -15.68
Citi Put 138 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 138.00 0.001 - 0.61 -16.69
Citi Put 138 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 138.00 0.001 - 0.61 -16.69
Citi Put 140 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 140.00 0.010 - 0.56 -17.84
Citi Put 140 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 140.00 0.010 - 0.56 -17.84
Citi Put 142 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 142.00 0.020 - 0.55 -17.63
Citi Put 142 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 142.00 0.020 - 0.55 -17.63
Citi Put 144 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 144.00 0.040 - 0.52 -18.29
Citi Put 144 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 144.00 0.040 - 0.52 -18.29
Citi Put 146 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 146.00 0.070 - 0.50 -17.81
Citi Put 146 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 146.00 0.070 - 0.50 -17.81
Citi Put 148 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 148.00 0.110 - 0.49 -17.63
Citi Put 148 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 148.00 0.110 - 0.49 -17.63
Citi Put 150 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 150.00 0.160 - 0.49 -16.73
Citi Put 150 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 150.00 0.160 - 0.49 -16.73
Citi Put 152 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 152.00 0.210 - 0.47 -16.61
Citi Put 152 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 152.00 0.210 - 0.47 -16.61
Citi Put 154 MRK 14.03.2024   Put MERCK KGAA O.N. 3/14/2024 154.00 0.280 - 0.46 -15.96
* Too many results found, please restrict the search by using the filter options.