Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 186 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 186.00 - - 0.27 36.14
UBS Call 186 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 186.00 - - 0.27 36.14
UBS Call 186 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 186.00 - - 0.27 36.14
MRCG.DE Warrant 10/22   Call MERCK KGAA O.N. 10/17/2022 188.00 - - 0.19 69.01
UBS Call 188 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 188.00 - - 0.19 69.01
UBS Call 188 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 188.00 - - 0.19 69.01
MRCG.DE Warrant 10/22   Call MERCK KGAA O.N. 10/17/2022 190.00 - - 0.20 64.64
UBS Call 190 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 190.00 - - 0.20 64.64
UBS Call 190 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 190.00 - - 0.20 64.64
UBS Call 192 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 192.00 - - 0.22 60.86
UBS Call 192 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 192.00 - - 0.22 60.86
UBS Call 192 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 192.00 - - 0.22 60.86
MRCG.DE Warrant 10/22   Call MERCK KGAA O.N. 10/17/2022 194.00 - - 0.23 57.58
UBS Call 194 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 194.00 - - 0.23 57.58
UBS Call 194 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 194.00 - - 0.23 57.58
MRCG.DE Warrant 10/22   Call MERCK KGAA O.N. 10/17/2022 195.00 - - 0.24 56.10
UBS Call 195 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 195.00 - - 0.24 56.10
UBS Call 195 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 195.00 - - 0.24 56.10
UBS Call 196 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 196.00 - - 0.24 54.70
UBS Call 196 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 196.00 - - 0.24 54.70
UBS Call 196 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 196.00 - - 0.24 54.70
UBS Call 198 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 198.00 - - 0.26 52.17
UBS Call 198 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 198.00 - - 0.26 52.17
UBS Call 198 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 198.00 - - 0.26 52.17
MRCG.DE Warrant 10/22   Call MERCK KGAA O.N. 10/17/2022 200.00 - - 0.27 49.87
UBS Call 200 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 200.00 - - 0.27 49.87
UBS Call 200 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 200.00 - - 0.27 49.87
MRCG.DE Warrant 10/22   Call MERCK KGAA O.N. 10/17/2022 202.00 - - 0.28 47.82
UBS Call 202 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 202.00 - - 0.28 47.82
UBS Call 202 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 202.00 - - 0.28 47.82
* Too many results found, please restrict the search by using the filter options.