Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 - - 0.43 -2.03
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 - - 0.58 -1.07
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 10.00 - - 0.55 2.19
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 17.50 - - 0.40 4.23
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 15.00 - - 0.40 3.71
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 20.00 - - 0.42 4.46
DZ Bank Call 10 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 10.00 3.980 4.880 0.55 2.19
DZ Bank Call 20 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 20.00 0.220 0.820 0.42 4.46
DZ Bank Call 15 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 15.00 1.240 1.840 0.40 3.71
DZ Bank Call 17.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 17.50 0.570 1.170 0.40 4.23
DZ Bank Call 12.5 SKB 20.06.2025   Call KOENIG + BAUER AG ST... 2025-06-20 12.50 2.460 3.060 0.44 2.95
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 6.350 7.550 0.58 -1.07
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 2.510 3.110 0.43 -2.03
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 10.00 0.390 0.990 0.50 -2.57
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 0.700 1.300 0.50 -1.99
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 15.00 1.910 2.510 0.42 2.99
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 12.50 3.060 3.660 0.45 2.52
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 10.00 4.400 5.300 0.53 2.01
DZ Bank Call 12.5 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 12.50 - - 0.45 2.52
DZ Bank Call 15 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 15.00 - - 0.42 2.99
DZ Bank Call 10 SKB 19.12.2025   Call KOENIG + BAUER AG ST... 2025-12-19 10.00 - - 0.53 2.01
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 - - 0.50 -1.99